Micro Silicon Electronics Co., Ltd. (8162.TW)

TWD 36.75

(5.3%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 41.0 41.5 40.0 40.95 12 Thousand
10 Dec, 2024 41.2 41.8 40.5 41.5 23.17 Thousand
09 Dec, 2024 42.0 42.0 41.0 41.45 38 Thousand
06 Dec, 2024 39.5 43.1 39.3 41.0 104 Thousand
05 Dec, 2024 39.3 39.4 38.95 39.2 16 Thousand
04 Dec, 2024 38.95 39.5 38.95 39.4 111 Thousand
03 Dec, 2024 39.05 39.05 38.95 38.95 12 Thousand
02 Dec, 2024 39.05 39.25 39.05 39.25 3000.00
29 Nov, 2024 38.0 39.05 37.9 39.05 9000.00
28 Nov, 2024 38.5 38.85 38.5 38.85 10 Thousand