TWD 34.15
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 37.9 | 37.9 | 37.2 | 37.8 | 14.05 Thousand |
26 Mar, 2025 | 38.0 | 38.2 | 37.6 | 37.95 | 24.29 Thousand |
25 Mar, 2025 | 38.45 | 38.45 | 38.45 | 38.45 | 1000.00 |
24 Mar, 2025 | 38.95 | 38.95 | 37.9 | 37.9 | 8003.00 |
21 Mar, 2025 | 38.75 | 38.95 | 37.9 | 38.35 | 7000.00 |
20 Mar, 2025 | 38.8 | 38.8 | 37.8 | 37.8 | 11.1 Thousand |
19 Mar, 2025 | 37.65 | 38.75 | 37.65 | 38.25 | 15.15 Thousand |
18 Mar, 2025 | 38.1 | 38.5 | 37.5 | 38.5 | 24.59 Thousand |
17 Mar, 2025 | 38.1 | 38.5 | 37.5 | 38.5 | 24.59 Thousand |
14 Mar, 2025 | 38.75 | 38.95 | 38.75 | 38.9 | 4000.00 |
ALVG
SONX
7039
VICI
002429
BOS