Micro Silicon Electronics Co., Ltd. (8162.TW)
TWD 34.15
(-1.87%)
TWD 34.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 39.35 | 39.5 | 39.0 | 39.0 | 32.2 Thousand |
| 24 Feb, 2025 | 39.05 | 39.5 | 39.0 | 39.1 | 11.13 Thousand |
| 21 Feb, 2025 | 40.2 | 40.4 | 39.15 | 39.75 | 24 Thousand |
| 20 Feb, 2025 | 39.2 | 39.75 | 39.2 | 39.75 | 7000.00 |
| 19 Feb, 2025 | 39.85 | 39.85 | 39.0 | 39.8 | 17 Thousand |
| 18 Feb, 2025 | 39.95 | 40.0 | 39.95 | 40.0 | 3281.00 |
| 17 Feb, 2025 | 39.0 | 39.7 | 38.85 | 39.7 | 17 Thousand |
| 14 Feb, 2025 | 39.65 | 39.7 | 38.6 | 39.55 | 62 Thousand |
| 13 Feb, 2025 | 40.4 | 40.4 | 39.55 | 40.15 | 11 Thousand |
| 12 Feb, 2025 | 39.95 | 39.95 | 39.5 | 39.5 | 11.1 Thousand |
ALVG
SONX
7039
VICI
002429
BOS