Micro Silicon Electronics Co., Ltd. (8162.TW)
TWD 36.75
(5.3%)
TWD 36.75
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 36.3 | 37.05 | 36.1 | 36.3 | 21.1 Thousand |
| 28 Oct, 2024 | 35.1 | 37.1 | 35.0 | 36.3 | 29.28 Thousand |
| 25 Oct, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 1141.00 |
| 24 Oct, 2024 | 36.5 | 36.5 | 35.25 | 36.1 | 20.13 Thousand |
| 23 Oct, 2024 | 36.0 | 36.5 | 36.0 | 36.5 | 27 Thousand |
| 22 Oct, 2024 | 35.5 | 35.8 | 35.0 | 35.8 | 28.5 Thousand |
| 21 Oct, 2024 | 34.5 | 35.0 | 34.5 | 35.0 | 17.1 Thousand |
| 18 Oct, 2024 | 34.5 | 34.5 | 34.3 | 34.5 | 24 Thousand |
| 17 Oct, 2024 | 34.5 | 34.5 | 34.1 | 34.1 | 5000.00 |
| 16 Oct, 2024 | 34.0 | 34.05 | 33.8 | 34.0 | 10 Thousand |
ALVG
SONX
7039
VICI
002429
BOS