Micro Silicon Electronics Co., Ltd. (8162.TW)

TWD 34.15

(-1.87%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 40.45 40.5 39.9 40.3 21 Thousand
02 Jan, 2025 40.45 40.45 39.9 40.3 9000.00
31 Dec, 2024 40.2 40.45 39.9 40.45 5000.00
30 Dec, 2024 40.8 40.8 39.9 40.8 19.02 Thousand
27 Dec, 2024 40.7 41.4 40.7 40.9 3000.00
26 Dec, 2024 39.4 40.3 39.4 40.0 15 Thousand
25 Dec, 2024 40.35 40.5 40.35 40.5 2000.00
24 Dec, 2024 39.1 40.3 39.1 40.0 5000.00
23 Dec, 2024 39.9 40.4 39.5 40.1 16 Thousand
20 Dec, 2024 40.5 40.5 39.35 39.4 11 Thousand