Micro Silicon Electronics Co., Ltd. (8162.TW)
TWD 35.6
(5.01%)
TWD 35.6
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 34.8 | 35.0 | 34.55 | 35.0 | 12 Thousand |
| 08 Sep, 2024 | 35.0 | 35.0 | 35.0 | 35.0 | 7000.00 |
| 06 Sep, 2024 | 35.4 | 35.5 | 35.25 | 35.25 | 14 Thousand |
| 05 Sep, 2024 | 35.4 | 35.5 | 35.25 | 35.25 | 14 Thousand |
| 04 Sep, 2024 | 35.05 | 35.05 | 35.0 | 35.05 | 45.1 Thousand |
| 03 Sep, 2024 | 34.8 | 35.25 | 34.5 | 34.5 | 45.1 Thousand |
| 02 Sep, 2024 | 37.0 | 37.0 | 36.2 | 36.55 | 13 Thousand |
| 01 Sep, 2024 | 37.0 | 37.0 | 36.55 | 37.0 | 4000.00 |
| 30 Aug, 2024 | 37.5 | 37.5 | 37.3 | 37.3 | 22.05 Thousand |
| 29 Aug, 2024 | 37.6 | 37.6 | 37.4 | 37.4 | 13.05 Thousand |
ALVG
SONX
7039
VICI
002429
BOS