TWD 34.15
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2024 | 39.3 | 39.4 | 38.95 | 39.2 | 16 Thousand |
04 Dec, 2024 | 38.95 | 39.5 | 38.95 | 39.4 | 111 Thousand |
03 Dec, 2024 | 39.05 | 39.05 | 38.95 | 38.95 | 12 Thousand |
02 Dec, 2024 | 39.05 | 39.25 | 39.05 | 39.25 | 3000.00 |
29 Nov, 2024 | 38.0 | 39.05 | 37.9 | 39.05 | 9000.00 |
28 Nov, 2024 | 38.5 | 38.85 | 38.5 | 38.85 | 10 Thousand |
26 Nov, 2024 | 38.65 | 39.4 | 38.65 | 39.0 | 8000.00 |
25 Nov, 2024 | 39.5 | 39.5 | 39.35 | 39.4 | 3000.00 |
22 Nov, 2024 | 39.1 | 39.1 | 38.5 | 38.8 | 21 Thousand |
21 Nov, 2024 | 39.8 | 39.8 | 39.1 | 39.5 | 16 Thousand |
ALVG
SONX
7039
VICI
002429
BOS