Micro Silicon Electronics Co., Ltd. (8162.TW)

TWD 34.15

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 39.3 39.4 38.95 39.2 16 Thousand
04 Dec, 2024 38.95 39.5 38.95 39.4 111 Thousand
03 Dec, 2024 39.05 39.05 38.95 38.95 12 Thousand
02 Dec, 2024 39.05 39.25 39.05 39.25 3000.00
29 Nov, 2024 38.0 39.05 37.9 39.05 9000.00
28 Nov, 2024 38.5 38.85 38.5 38.85 10 Thousand
26 Nov, 2024 38.65 39.4 38.65 39.0 8000.00
25 Nov, 2024 39.5 39.5 39.35 39.4 3000.00
22 Nov, 2024 39.1 39.1 38.5 38.8 21 Thousand
21 Nov, 2024 39.8 39.8 39.1 39.5 16 Thousand