Micro Silicon Electronics Co., Ltd. (8162.TW)
TWD 35.6
(5.01%)
TWD 35.6
(5.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 35.6 | 35.65 | 35.0 | 35.55 | 17 Thousand |
| 20 Sep, 2024 | 35.05 | 36.2 | 35.05 | 35.5 | 3000.00 |
| 19 Sep, 2024 | 34.95 | 35.0 | 34.9 | 35.0 | 3000.00 |
| 18 Sep, 2024 | 34.7 | 35.0 | 34.1 | 35.0 | 6000.00 |
| 16 Sep, 2024 | 34.6 | 34.75 | 34.55 | 34.75 | 4000.00 |
| 15 Sep, 2024 | 34.6 | 34.6 | 34.6 | 34.6 | 1000.00 |
| 13 Sep, 2024 | 34.6 | 34.75 | 34.6 | 34.75 | 4007.00 |
| 12 Sep, 2024 | 34.6 | 34.75 | 34.6 | 34.75 | 4007.00 |
| 11 Sep, 2024 | 35.0 | 35.0 | 34.4 | 34.4 | 9002.00 |
| 10 Sep, 2024 | 35.0 | 35.0 | 34.4 | 34.4 | 9002.00 |
ALVG
SONX
7039
VICI
002429
BOS