TWD 34.15
(-1.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 39.9 | 40.4 | 39.5 | 40.1 | 16 Thousand |
20 Dec, 2024 | 40.5 | 40.5 | 39.35 | 39.4 | 11 Thousand |
19 Dec, 2024 | 39.55 | 40.3 | 39.0 | 40.3 | 16 Thousand |
18 Dec, 2024 | 40.1 | 40.7 | 40.05 | 40.5 | 6000.00 |
17 Dec, 2024 | 40.35 | 40.7 | 40.3 | 40.7 | 10 Thousand |
16 Dec, 2024 | 40.5 | 40.7 | 40.35 | 40.7 | 10 Thousand |
13 Dec, 2024 | 40.0 | 40.5 | 40.0 | 40.5 | 15.56 Thousand |
12 Dec, 2024 | 40.85 | 40.85 | 39.25 | 40.4 | 10 Thousand |
11 Dec, 2024 | 41.0 | 41.5 | 40.0 | 40.95 | 12 Thousand |
10 Dec, 2024 | 41.2 | 41.8 | 40.5 | 41.5 | 23.17 Thousand |
ALVG
SONX
7039
VICI
002429
BOS