Micro Silicon Electronics Co., Ltd. (8162.TW)
TWD 30.65
(-8.92%)
TWD 30.65
(-8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 34.5 | 34.5 | 34.1 | 34.1 | 5000.00 |
| 16 Oct, 2024 | 34.0 | 34.05 | 33.8 | 34.0 | 10 Thousand |
| 15 Oct, 2024 | 33.85 | 34.0 | 33.8 | 34.0 | 8000.00 |
| 14 Oct, 2024 | 34.0 | 34.5 | 33.75 | 34.0 | 47.14 Thousand |
| 11 Oct, 2024 | 34.1 | 35.0 | 33.9 | 34.5 | 55 Thousand |
| 09 Oct, 2024 | 34.65 | 35.0 | 34.05 | 35.0 | 22 Thousand |
| 08 Oct, 2024 | 34.8 | 35.0 | 34.3 | 34.8 | 5050.00 |
| 07 Oct, 2024 | 34.5 | 35.5 | 34.0 | 35.5 | 37 Thousand |
| 04 Oct, 2024 | 34.55 | 34.65 | 34.4 | 34.5 | 58 Thousand |
| 01 Oct, 2024 | 35.0 | 35.0 | 34.35 | 34.6 | 24.1 Thousand |
ALVG
SONX
7039
VICI
002429
BOS