Micro Silicon Electronics Co., Ltd. (8162.TW)
TWD 33.15
(0.0%)
TWD 33.15
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 37.6 | 37.6 | 37.4 | 37.4 | 13.05 Thousand |
| 28 Aug, 2024 | 37.8 | 37.8 | 37.8 | 37.8 | 18 Thousand |
| 27 Aug, 2024 | 38.35 | 38.35 | 37.55 | 37.55 | 8050.00 |
| 26 Aug, 2024 | 37.0 | 37.1 | 37.0 | 37.0 | 26 Thousand |
| 23 Aug, 2024 | 35.3 | 36.75 | 35.3 | 36.75 | 43.2 Thousand |
| 22 Aug, 2024 | 35.55 | 35.55 | 35.5 | 35.5 | 5050.00 |
| 21 Aug, 2024 | 35.0 | 35.85 | 35.0 | 35.85 | 8000.00 |
| 20 Aug, 2024 | 35.5 | 35.5 | 35.0 | 35.5 | 14.1 Thousand |
| 19 Aug, 2024 | 35.0 | 36.0 | 35.0 | 35.5 | 31 Thousand |
| 16 Aug, 2024 | 36.3 | 36.3 | 35.3 | 36.0 | 13 Thousand |
ALVG
SONX
7039
VICI
002429
BOS