Micro Silicon Electronics Co., Ltd. (8162.TW)

TWD 30.65

(-8.92%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 37.9 39.0 37.9 38.5 18.4 Thousand
19 Jul, 2024 38.15 38.5 38.1 38.1 9000.00
18 Jul, 2024 38.45 38.5 38.3 38.5 9000.00
17 Jul, 2024 38.8 39.05 38.75 38.75 25 Thousand
16 Jul, 2024 38.8 39.0 38.8 39.0 10 Thousand
15 Jul, 2024 38.6 39.75 38.6 38.85 8000.00
12 Jul, 2024 38.7 39.5 38.7 39.5 7000.00
11 Jul, 2024 39.35 39.5 39.3 39.4 55.1 Thousand
10 Jul, 2024 38.6 39.5 38.5 39.0 26 Thousand
09 Jul, 2024 38.6 38.6 38.1 38.1 6000.00