Micro Silicon Electronics Co., Ltd. (8162.TW)

TWD 34.15

(-1.87%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 34.5 35.0 34.5 35.0 17.1 Thousand
18 Oct, 2024 34.5 34.5 34.3 34.5 24 Thousand
17 Oct, 2024 34.5 34.5 34.1 34.1 5000.00
16 Oct, 2024 34.0 34.05 33.8 34.0 10 Thousand
15 Oct, 2024 33.85 34.0 33.8 34.0 8000.00
14 Oct, 2024 34.0 34.5 33.75 34.0 47.14 Thousand
11 Oct, 2024 34.1 35.0 33.9 34.5 55 Thousand
09 Oct, 2024 34.65 35.0 34.05 35.0 22 Thousand
08 Oct, 2024 34.8 35.0 34.3 34.8 5050.00
07 Oct, 2024 34.5 35.5 34.0 35.5 37 Thousand