Micro Silicon Electronics Co., Ltd. (8162.TW)
TWD 34.15
(-1.87%)
TWD 34.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 34.55 | 34.65 | 34.4 | 34.5 | 58 Thousand |
| 01 Oct, 2024 | 35.0 | 35.0 | 34.35 | 34.6 | 24.1 Thousand |
| 30 Sep, 2024 | 34.75 | 35.0 | 34.55 | 35.0 | 21 Thousand |
| 27 Sep, 2024 | 35.45 | 35.5 | 35.05 | 35.35 | 26 Thousand |
| 26 Sep, 2024 | 35.65 | 36.0 | 35.45 | 36.0 | 11.05 Thousand |
| 25 Sep, 2024 | 35.55 | 36.0 | 35.4 | 36.0 | 18.05 Thousand |
| 24 Sep, 2024 | 35.5 | 35.5 | 35.0 | 35.5 | 20 Thousand |
| 23 Sep, 2024 | 35.6 | 35.65 | 35.0 | 35.55 | 17 Thousand |
| 20 Sep, 2024 | 35.05 | 36.2 | 35.05 | 35.5 | 3000.00 |
| 19 Sep, 2024 | 34.95 | 35.0 | 34.9 | 35.0 | 3000.00 |
ALVG
SONX
7039
VICI
002429
BOS