Micro Silicon Electronics Co., Ltd. (8162.TW)

TWD 34.15

(-1.87%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 34.7 35.0 34.1 35.0 6000.00
16 Sep, 2024 34.6 34.75 34.55 34.75 4000.00
15 Sep, 2024 34.6 34.6 34.6 34.6 1000.00
13 Sep, 2024 34.6 34.75 34.6 34.75 4007.00
12 Sep, 2024 34.6 34.75 34.6 34.75 4007.00
11 Sep, 2024 35.0 35.0 34.4 34.4 9002.00
10 Sep, 2024 34.8 35.0 34.55 35.0 12 Thousand
09 Sep, 2024 35.0 35.0 35.0 35.0 7000.00
08 Sep, 2024 35.0 35.0 35.0 35.0 7000.00
06 Sep, 2024 35.4 35.5 35.25 35.25 14 Thousand