Micro Silicon Electronics Co., Ltd. (8162.TW)
TWD 34.15
(-1.87%)
TWD 34.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 35.3 | 36.75 | 35.3 | 36.75 | 43.2 Thousand |
| 22 Aug, 2024 | 35.55 | 35.55 | 35.5 | 35.5 | 5050.00 |
| 21 Aug, 2024 | 35.0 | 35.85 | 35.0 | 35.85 | 8000.00 |
| 20 Aug, 2024 | 35.5 | 35.5 | 35.0 | 35.5 | 14.1 Thousand |
| 19 Aug, 2024 | 35.0 | 36.0 | 35.0 | 35.5 | 31 Thousand |
| 16 Aug, 2024 | 36.3 | 36.3 | 35.3 | 36.0 | 13 Thousand |
| 15 Aug, 2024 | 35.55 | 35.55 | 35.5 | 35.5 | 2000.00 |
| 14 Aug, 2024 | 35.5 | 35.85 | 35.3 | 35.5 | 22 Thousand |
| 13 Aug, 2024 | 35.0 | 35.7 | 35.0 | 35.7 | 12.07 Thousand |
| 12 Aug, 2024 | 36.9 | 37.0 | 35.7 | 35.7 | 9000.00 |
ALVG
SONX
7039
VICI
002429
BOS