Micro Silicon Electronics Co., Ltd. (8162.TW)

TWD 36.75

(5.3%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 39.0 39.45 38.95 39.45 11.2 Thousand
20 May, 2024 39.5 39.85 39.4 39.4 6000.00
17 May, 2024 38.8 38.95 38.7 38.8 16.1 Thousand
16 May, 2024 39.95 39.95 39.05 39.5 20 Thousand
15 May, 2024 38.65 38.7 38.35 38.35 29 Thousand
14 May, 2024 38.7 38.7 38.15 38.5 22.11 Thousand
13 May, 2024 39.5 39.5 38.05 38.1 42 Thousand
10 May, 2024 39.95 40.05 39.35 39.35 40.25 Thousand
09 May, 2024 39.2 39.95 38.85 39.95 36 Thousand
08 May, 2024 39.2 40.35 39.15 39.2 12 Thousand