Micro Silicon Electronics Co., Ltd. (8162.TW)

TWD 34.15

(-1.87%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 38.6 38.85 38.4 38.85 10 Thousand
22 Jul, 2024 37.9 39.0 37.9 38.5 18.4 Thousand
19 Jul, 2024 38.15 38.5 38.1 38.1 9000.00
18 Jul, 2024 38.45 38.5 38.3 38.5 9000.00
17 Jul, 2024 38.8 39.05 38.75 38.75 25 Thousand
16 Jul, 2024 38.8 39.0 38.8 39.0 10 Thousand
15 Jul, 2024 38.6 39.75 38.6 38.85 8000.00
12 Jul, 2024 38.7 39.5 38.7 39.5 7000.00
11 Jul, 2024 39.35 39.5 39.3 39.4 55.1 Thousand
10 Jul, 2024 38.6 39.5 38.5 39.0 26 Thousand