Micro Silicon Electronics Co., Ltd. (8162.TW)

TWD 36.75

(5.3%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 43.5 44.0 42.8 43.15 115.24 Thousand
20 Mar, 2024 43.5 44.0 43.0 44.0 67 Thousand
19 Mar, 2024 44.5 44.5 43.35 43.5 178 Thousand
18 Mar, 2024 44.45 44.75 44.35 44.45 119.72 Thousand
15 Mar, 2024 44.2 45.8 43.6 44.35 132.3 Thousand
14 Mar, 2024 46.7 46.8 44.0 44.2 283.27 Thousand
13 Mar, 2024 47.05 48.55 47.05 47.1 363.2 Thousand
12 Mar, 2024 45.45 47.2 45.2 46.9 393 Thousand
11 Mar, 2024 43.0 45.4 43.0 45.0 249 Thousand
08 Mar, 2024 46.45 46.45 42.5 43.05 799 Thousand