Micro Silicon Electronics Co., Ltd. (8162.TW)
TWD 36.75
(5.3%)
TWD 36.75
(5.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 47.0 | 48.5 | 44.9 | 45.9 | 1.27 Million |
| 06 Mar, 2024 | 60.7 | 65.0 | 59.6 | 61.2 | 853.46 Thousand |
| 05 Mar, 2024 | 56.2 | 62.5 | 55.8 | 61.8 | 1.53 Million |
| 04 Mar, 2024 | 51.5 | 56.2 | 51.5 | 56.2 | 1.06 Million |
| 01 Mar, 2024 | 51.4 | 52.0 | 50.7 | 51.2 | 164.64 Thousand |
| 29 Feb, 2024 | 51.2 | 51.3 | 50.8 | 50.8 | 148.24 Thousand |
ALVG
SONX
7039
VICI
002429
BOS