Micro Silicon Electronics Co., Ltd. (8162.TW)
TWD 34.15
(-1.87%)
TWD 34.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 37.7 | 39.0 | 37.7 | 38.85 | 76 Thousand |
| 07 Jun, 2024 | 36.5 | 37.95 | 36.5 | 37.5 | 42 Thousand |
| 06 Jun, 2024 | 36.05 | 36.5 | 36.05 | 36.3 | 64.1 Thousand |
| 05 Jun, 2024 | 38.1 | 38.1 | 36.8 | 36.85 | 81.23 Thousand |
| 04 Jun, 2024 | 38.5 | 38.5 | 37.9 | 38.05 | 45.05 Thousand |
| 03 Jun, 2024 | 38.25 | 38.3 | 38.25 | 38.25 | 30.14 Thousand |
| 31 May, 2024 | 38.6 | 38.6 | 38.2 | 38.25 | 16.45 Thousand |
| 30 May, 2024 | 38.6 | 39.1 | 38.4 | 38.4 | 11.75 Thousand |
| 29 May, 2024 | 41.9 | 41.9 | 38.5 | 38.5 | 32 Thousand |
| 28 May, 2024 | 38.8 | 39.5 | 38.3 | 38.8 | 47.05 Thousand |
ALVG
SONX
7039
VICI
002429
BOS