Micro Silicon Electronics Co., Ltd. (8162.TW)
TWD 34.15
(-1.87%)
TWD 34.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 42.95 | 43.45 | 42.85 | 42.9 | 61 Thousand |
| 22 Mar, 2024 | 42.75 | 43.3 | 42.75 | 43.15 | 80.09 Thousand |
| 21 Mar, 2024 | 43.5 | 44.0 | 42.8 | 43.15 | 115.24 Thousand |
| 20 Mar, 2024 | 43.5 | 44.0 | 43.0 | 44.0 | 67 Thousand |
| 19 Mar, 2024 | 44.5 | 44.5 | 43.35 | 43.5 | 178 Thousand |
| 18 Mar, 2024 | 44.45 | 44.75 | 44.35 | 44.45 | 119.72 Thousand |
| 15 Mar, 2024 | 44.2 | 45.8 | 43.6 | 44.35 | 132.3 Thousand |
| 14 Mar, 2024 | 46.7 | 46.8 | 44.0 | 44.2 | 283.27 Thousand |
| 13 Mar, 2024 | 47.05 | 48.55 | 47.05 | 47.1 | 363.2 Thousand |
| 12 Mar, 2024 | 45.45 | 47.2 | 45.2 | 46.9 | 393 Thousand |
ALVG
SONX
7039
VICI
002429
BOS