Micro Silicon Electronics Co., Ltd. (8162.TW)
TWD 34.15
(-1.87%)
TWD 34.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 39.5 | 39.5 | 38.05 | 38.1 | 42 Thousand |
| 10 May, 2024 | 39.95 | 40.05 | 39.35 | 39.35 | 40.25 Thousand |
| 09 May, 2024 | 39.2 | 39.95 | 38.85 | 39.95 | 36 Thousand |
| 08 May, 2024 | 39.2 | 40.35 | 39.15 | 39.2 | 12 Thousand |
| 07 May, 2024 | 39.0 | 39.1 | 39.0 | 39.05 | 6000.00 |
| 06 May, 2024 | 40.5 | 40.5 | 38.4 | 38.8 | 107.1 Thousand |
| 03 May, 2024 | 40.0 | 41.0 | 39.85 | 39.85 | 50.1 Thousand |
| 02 May, 2024 | 40.1 | 41.0 | 40.0 | 40.0 | 14 Thousand |
| 30 Apr, 2024 | 40.2 | 40.2 | 39.9 | 39.9 | 26 Thousand |
| 29 Apr, 2024 | 40.4 | 40.4 | 40.2 | 40.2 | 18.1 Thousand |
ALVG
SONX
7039
VICI
002429
BOS