Micro Silicon Electronics Co., Ltd. (8162.TW)

TWD 34.15

(-1.87%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 40.45 40.5 40.2 40.2 27 Thousand
25 Apr, 2024 40.1 41.2 40.1 40.45 7000.00
24 Apr, 2024 39.3 40.2 39.2 40.0 43 Thousand
23 Apr, 2024 38.6 39.0 38.3 38.3 6100.00
22 Apr, 2024 38.35 38.85 35.55 38.85 90 Thousand
19 Apr, 2024 39.5 39.5 38.2 38.3 77 Thousand
18 Apr, 2024 39.5 39.5 38.9 38.9 47.69 Thousand
17 Apr, 2024 38.8 39.9 38.8 39.55 19 Thousand
16 Apr, 2024 41.65 41.65 38.0 38.25 250.12 Thousand
15 Apr, 2024 42.55 42.55 41.6 41.65 50.12 Thousand