Micro Silicon Electronics Co., Ltd. (8162.TW)

TWD 34.15

(-1.87%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 43.0 45.4 43.0 45.0 249 Thousand
08 Mar, 2024 46.45 46.45 42.5 43.05 799 Thousand
07 Mar, 2024 47.0 48.5 44.9 45.9 1.27 Million
06 Mar, 2024 60.7 65.0 59.6 61.2 853.46 Thousand
05 Mar, 2024 56.2 62.5 55.8 61.8 1.53 Million
04 Mar, 2024 51.5 56.2 51.5 56.2 1.06 Million
01 Mar, 2024 51.4 52.0 50.7 51.2 164.64 Thousand
29 Feb, 2024 51.2 51.3 50.8 50.8 148.24 Thousand