Micro Silicon Electronics Co., Ltd. (8162.TW)
TWD 34.15
(-1.87%)
TWD 34.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 41.1 | 44.0 | 40.95 | 41.9 | 113.12 Thousand |
| 10 Apr, 2024 | 41.0 | 41.5 | 41.0 | 41.1 | 52.1 Thousand |
| 09 Apr, 2024 | 40.9 | 42.0 | 40.85 | 41.0 | 66.05 Thousand |
| 08 Apr, 2024 | 41.5 | 42.0 | 41.15 | 41.15 | 41.21 Thousand |
| 03 Apr, 2024 | 41.5 | 41.95 | 41.4 | 41.6 | 31.04 Thousand |
| 02 Apr, 2024 | 41.6 | 41.85 | 41.4 | 41.85 | 36.09 Thousand |
| 01 Apr, 2024 | 41.05 | 41.2 | 41.0 | 41.2 | 30 Thousand |
| 29 Mar, 2024 | 41.5 | 41.75 | 41.0 | 41.0 | 18.03 Thousand |
| 28 Mar, 2024 | 41.3 | 42.25 | 40.4 | 41.95 | 179.19 Thousand |
| 27 Mar, 2024 | 40.9 | 44.2 | 40.9 | 41.85 | 99.15 Thousand |
ALVG
SONX
7039
VICI
002429
BOS