Micro Silicon Electronics Co., Ltd. (8162.TW)

TWD 36.75

(5.3%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 39.0 39.1 39.0 39.05 6000.00
06 May, 2024 40.5 40.5 38.4 38.8 107.1 Thousand
03 May, 2024 40.0 41.0 39.85 39.85 50.1 Thousand
02 May, 2024 40.1 41.0 40.0 40.0 14 Thousand
30 Apr, 2024 40.2 40.2 39.9 39.9 26 Thousand
29 Apr, 2024 40.4 40.4 40.2 40.2 18.1 Thousand
26 Apr, 2024 40.45 40.5 40.2 40.2 27 Thousand
25 Apr, 2024 40.1 41.2 40.1 40.45 7000.00
24 Apr, 2024 39.3 40.2 39.2 40.0 43 Thousand
23 Apr, 2024 38.6 39.0 38.3 38.3 6100.00