Micro Silicon Electronics Co., Ltd. (8162.TW)
TWD 34.15
(-1.87%)
TWD 34.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 36.5 | 36.5 | 36.5 | 36.5 | 1000.00 |
| 04 Nov, 2024 | 37.5 | 37.5 | 36.5 | 36.5 | 16 Thousand |
| 01 Nov, 2024 | 36.8 | 37.55 | 36.8 | 37.5 | 19 Thousand |
| 30 Oct, 2024 | 36.75 | 37.35 | 36.3 | 36.8 | 11.02 Thousand |
| 29 Oct, 2024 | 36.3 | 37.05 | 36.1 | 36.3 | 21.1 Thousand |
| 28 Oct, 2024 | 35.1 | 37.1 | 35.0 | 36.3 | 29.28 Thousand |
| 25 Oct, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 1141.00 |
| 24 Oct, 2024 | 36.5 | 36.5 | 35.25 | 36.1 | 20.13 Thousand |
| 23 Oct, 2024 | 36.0 | 36.5 | 36.0 | 36.5 | 27 Thousand |
| 22 Oct, 2024 | 35.5 | 35.8 | 35.0 | 35.8 | 28.5 Thousand |
ALVG
SONX
7039
VICI
002429
BOS