Micro Silicon Electronics Co., Ltd. (8162.TW)
TWD 30.65
(-8.92%)
TWD 30.65
(-8.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 34.0 | 35.8 | 34.0 | 35.5 | 14 Thousand |
| 06 Aug, 2024 | 34.15 | 34.15 | 34.0 | 34.0 | 50 Thousand |
| 05 Aug, 2024 | 36.9 | 36.9 | 34.15 | 34.15 | 85.14 Thousand |
| 02 Aug, 2024 | 37.55 | 37.9 | 37.3 | 37.9 | 10 Thousand |
| 01 Aug, 2024 | 38.2 | 38.45 | 38.0 | 38.45 | 8000.00 |
| 31 Jul, 2024 | 37.85 | 38.2 | 37.2 | 37.2 | 22 Thousand |
| 30 Jul, 2024 | 38.5 | 38.5 | 38.0 | 38.05 | 26.12 Thousand |
| 29 Jul, 2024 | 38.2 | 38.5 | 38.15 | 38.5 | 11 Thousand |
| 26 Jul, 2024 | 38.5 | 39.0 | 38.0 | 38.9 | 11 Thousand |
| 23 Jul, 2024 | 38.6 | 38.85 | 38.4 | 38.85 | 10 Thousand |
ALVG
SONX
7039
VICI
002429
BOS