Micro Silicon Electronics Co., Ltd. (8162.TW)

TWD 34.15

(-1.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 36.5 36.5 36.5 36.5 1000.00
04 Nov, 2024 37.5 37.5 36.5 36.5 16 Thousand
01 Nov, 2024 36.8 37.55 36.8 37.5 19 Thousand
30 Oct, 2024 36.75 37.35 36.3 36.8 11.02 Thousand
29 Oct, 2024 36.3 37.05 36.1 36.3 21.1 Thousand
28 Oct, 2024 35.1 37.1 35.0 36.3 29.28 Thousand
25 Oct, 2024 35.5 35.5 35.5 35.5 1141.00
24 Oct, 2024 36.5 36.5 35.25 36.1 20.13 Thousand
23 Oct, 2024 36.0 36.5 36.0 36.5 27 Thousand
22 Oct, 2024 35.5 35.8 35.0 35.8 28.5 Thousand