Micro Silicon Electronics Co., Ltd. (8162.TW)

TWD 36.75

(5.3%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2025 39.3 40.25 37.95 38.95 32.13 Thousand
08 Jan, 2025 40.1 40.4 40.1 40.4 11.01 Thousand
07 Jan, 2025 42.0 42.0 39.0 40.0 117.08 Thousand
06 Jan, 2025 43.9 44.3 42.0 42.8 196.97 Thousand
03 Jan, 2025 40.45 40.5 39.9 40.3 21 Thousand
02 Jan, 2025 40.45 40.45 39.9 40.3 9000.00
31 Dec, 2024 40.2 40.45 39.9 40.45 5000.00
30 Dec, 2024 40.8 40.8 39.9 40.8 19.02 Thousand
27 Dec, 2024 40.7 41.4 40.7 40.9 3000.00
26 Dec, 2024 39.4 40.3 39.4 40.0 15 Thousand