Micro Silicon Electronics Co., Ltd. (8162.TW)
TWD 34.15
(-1.87%)
TWD 34.15
(-1.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2025 | 34.45 | 34.7 | 34.45 | 34.6 | 10 Thousand |
| 28 Apr, 2025 | 34.2 | 34.45 | 34.2 | 34.45 | 4000.00 |
| 25 Apr, 2025 | 33.0 | 34.15 | 33.0 | 34.15 | 21 Thousand |
| 24 Apr, 2025 | 32.6 | 33.0 | 32.6 | 33.0 | 10 Thousand |
| 23 Apr, 2025 | 31.7 | 32.95 | 31.55 | 32.95 | 33.1 Thousand |
| 22 Apr, 2025 | 32.35 | 32.35 | 31.1 | 31.7 | 29 Thousand |
| 21 Apr, 2025 | 32.75 | 32.75 | 32.15 | 32.4 | 13.07 Thousand |
| 18 Apr, 2025 | 32.9 | 32.9 | 32.3 | 32.5 | 14.12 Thousand |
| 17 Apr, 2025 | 32.8 | 33.15 | 32.8 | 33.15 | 39.02 Thousand |
| 16 Apr, 2025 | 34.95 | 35.45 | 33.15 | 33.15 | 22 Thousand |
ALVG
SONX
7039
VICI
002429
BOS