TWD 36.05
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Nov, 2023 | 34.77 | 34.77 | 34.38 | 34.58 | 87.16 Thousand |
24 Nov, 2023 | 34.48 | 34.82 | 34.48 | 34.72 | 114.76 Thousand |
23 Nov, 2023 | 34.87 | 34.87 | 34.33 | 34.48 | 85.89 Thousand |
22 Nov, 2023 | 34.53 | 34.87 | 34.43 | 34.58 | 136.01 Thousand |
21 Nov, 2023 | 34.87 | 34.87 | 34.43 | 34.63 | 89.84 Thousand |
20 Nov, 2023 | 34.53 | 34.68 | 34.09 | 34.68 | 122.56 Thousand |
17 Nov, 2023 | 34.04 | 34.53 | 33.75 | 34.53 | 161.23 Thousand |
16 Nov, 2023 | 33.85 | 33.99 | 33.41 | 33.99 | 104.36 Thousand |
15 Nov, 2023 | 33.21 | 34.19 | 32.97 | 33.85 | 220.64 Thousand |
14 Nov, 2023 | 32.92 | 33.06 | 32.87 | 33.02 | 52.27 Thousand |
VTNR
605069
000520
APOLLOTYRE
OFN
4284