TWD 36.05
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Nov, 2023 | 33.36 | 33.36 | 32.92 | 33.26 | 41.43 Thousand |
10 Nov, 2023 | 33.02 | 33.31 | 32.92 | 33.16 | 36.98 Thousand |
09 Nov, 2023 | 33.31 | 33.31 | 33.11 | 33.16 | 28.35 Thousand |
08 Nov, 2023 | 33.21 | 33.41 | 32.82 | 33.41 | 84.14 Thousand |
07 Nov, 2023 | 33.41 | 33.41 | 33.16 | 33.31 | 51.4 Thousand |
06 Nov, 2023 | 33.26 | 33.41 | 33.11 | 33.36 | 80.27 Thousand |
03 Nov, 2023 | 33.06 | 33.36 | 32.92 | 33.16 | 103.01 Thousand |
02 Nov, 2023 | 32.72 | 32.97 | 32.33 | 32.97 | 148.72 Thousand |
01 Nov, 2023 | 32.82 | 32.82 | 32.28 | 32.72 | 130.89 Thousand |
31 Oct, 2023 | 32.87 | 32.87 | 32.58 | 32.82 | 47.74 Thousand |
VTNR
605069
000520
APOLLOTYRE
OFN
4284