TWD 36.05
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Oct, 2023 | 33.21 | 33.21 | 32.77 | 32.77 | 93.41 Thousand |
27 Oct, 2023 | 33.16 | 33.26 | 32.72 | 33.11 | 70.52 Thousand |
26 Oct, 2023 | 33.21 | 33.31 | 32.72 | 33.16 | 75.87 Thousand |
25 Oct, 2023 | 33.16 | 33.41 | 33.02 | 33.21 | 52.13 Thousand |
24 Oct, 2023 | 33.16 | 33.16 | 32.87 | 33.11 | 38.9 Thousand |
23 Oct, 2023 | 32.53 | 33.06 | 32.53 | 32.92 | 16.2 Thousand |
20 Oct, 2023 | 32.92 | 32.92 | 32.33 | 32.58 | 76.15 Thousand |
19 Oct, 2023 | 33.02 | 33.02 | 32.77 | 32.87 | 53.55 Thousand |
18 Oct, 2023 | 33.26 | 33.31 | 32.92 | 32.97 | 46.01 Thousand |
17 Oct, 2023 | 33.36 | 33.55 | 32.97 | 33.55 | 116.71 Thousand |
VTNR
605069
000520
APOLLOTYRE
OFN
4284