TWD 36.05
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Jul, 2025 | 39.6 | 40.95 | 39.3 | 40.9 | 1.26 Million |
10 Jul, 2025 | 39.7 | 40.15 | 39.3 | 39.65 | 1.15 Million |
09 Jul, 2025 | 40.0 | 42.5 | 39.2 | 41.35 | 8.3 Million |
08 Jul, 2025 | 38.75 | 38.75 | 38.1 | 38.35 | 201.35 Thousand |
07 Jul, 2025 | 38.75 | 38.95 | 37.65 | 38.0 | 273.3 Thousand |
04 Jul, 2025 | 39.8 | 39.8 | 38.25 | 38.45 | 1.15 Million |
03 Jul, 2025 | 38.75 | 39.55 | 38.6 | 39.45 | 895.1 Thousand |
02 Jul, 2025 | 38.5 | 39.2 | 38.05 | 38.6 | 1.04 Million |
01 Jul, 2025 | 38.45 | 39.8 | 38.45 | 38.55 | 2.27 Million |
30 Jun, 2025 | 38.3 | 38.75 | 37.8 | 38.45 | 952.05 Thousand |
VTNR
605069
000520
APOLLOTYRE
OFN
4284