RiTdisplay Corporation (8104.TW)
TWD 36.05
(-3.61%)
TWD 36.05
(-3.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 38.3 | 39.0 | 37.5 | 38.45 | 2.01 Million |
| 10 Jun, 2025 | 36.05 | 39.2 | 36.05 | 37.85 | 4.56 Million |
| 09 Jun, 2025 | 37.8 | 38.6 | 35.7 | 35.95 | 4.84 Million |
| 06 Jun, 2025 | 35.4 | 36.1 | 35.0 | 35.1 | 312.09 Thousand |
| 05 Jun, 2025 | 35.8 | 36.4 | 35.4 | 35.4 | 297.57 Thousand |
| 04 Jun, 2025 | 36.0 | 37.5 | 36.0 | 36.0 | 988.53 Thousand |
| 03 Jun, 2025 | 34.65 | 35.4 | 34.65 | 34.9 | 262.87 Thousand |
| 02 Jun, 2025 | 35.2 | 35.2 | 34.25 | 34.55 | 364.51 Thousand |
| 29 May, 2025 | 36.35 | 36.55 | 35.6 | 35.7 | 405.8 Thousand |
| 28 May, 2025 | 36.65 | 36.9 | 36.05 | 36.1 | 265.41 Thousand |
VTNR
605069
000520
APOLLOTYRE
OFN
4284