RiTdisplay Corporation (8104.TW)

TWD 46.75

(-3.31%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 53.7 61.0 52.2 56.9 69.61 Million
20 Nov, 2024 53.4 55.6 53.3 55.6 7.42 Million
19 Nov, 2024 52.5 52.9 49.1 50.6 28.69 Million
18 Nov, 2024 50.0 53.4 49.1 53.4 15.49 Million
15 Nov, 2024 47.25 48.6 45.0 48.55 12.71 Million
14 Nov, 2024 42.9 46.0 42.35 45.5 3.01 Million
13 Nov, 2024 41.6 45.8 41.0 42.75 1.84 Million
12 Nov, 2024 41.05 43.25 40.75 41.95 709.77 Thousand
11 Nov, 2024 42.0 42.0 40.65 41.3 541.53 Thousand
08 Nov, 2024 44.0 44.0 41.8 41.8 958.01 Thousand