TWD 36.05
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 33.85 | 34.6 | 33.85 | 34.0 | 349.32 Thousand |
29 Apr, 2025 | 33.2 | 34.6 | 33.0 | 33.85 | 505.61 Thousand |
28 Apr, 2025 | 32.9 | 33.15 | 32.6 | 33.1 | 200.54 Thousand |
25 Apr, 2025 | 32.35 | 32.9 | 32.35 | 32.65 | 247.41 Thousand |
24 Apr, 2025 | 32.2 | 32.5 | 31.75 | 31.8 | 248.06 Thousand |
23 Apr, 2025 | 31.7 | 32.65 | 31.7 | 32.1 | 225.91 Thousand |
22 Apr, 2025 | 30.55 | 31.6 | 30.5 | 31.0 | 158.49 Thousand |
21 Apr, 2025 | 32.0 | 32.0 | 30.85 | 31.0 | 226.61 Thousand |
18 Apr, 2025 | 32.6 | 32.65 | 31.55 | 31.8 | 306.45 Thousand |
17 Apr, 2025 | 31.9 | 32.5 | 31.1 | 31.9 | 318.46 Thousand |
VTNR
605069
000520
APOLLOTYRE
OFN
4284