RiTdisplay Corporation (8104.TW)

TWD 36.05

(-3.61%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 37.15 37.4 35.6 35.75 1.12 Million
28 Mar, 2025 40.5 40.5 38.1 38.25 1.02 Million
27 Mar, 2025 40.65 40.85 40.25 40.5 235.75 Thousand
26 Mar, 2025 41.0 41.15 40.65 40.8 241.72 Thousand
25 Mar, 2025 41.55 41.75 40.2 40.55 563.01 Thousand
24 Mar, 2025 42.55 42.6 41.25 41.25 723.64 Thousand
21 Mar, 2025 43.4 43.4 42.65 42.65 1.71 Million
20 Mar, 2025 43.95 44.9 43.05 43.4 1.72 Million
19 Mar, 2025 44.05 44.6 42.95 42.95 1.49 Million
18 Mar, 2025 42.2 44.85 42.2 44.1 2.62 Million