TWD 36.05
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 2025 | 37.15 | 37.4 | 35.6 | 35.75 | 1.12 Million |
28 Mar, 2025 | 40.5 | 40.5 | 38.1 | 38.25 | 1.02 Million |
27 Mar, 2025 | 40.65 | 40.85 | 40.25 | 40.5 | 235.75 Thousand |
26 Mar, 2025 | 41.0 | 41.15 | 40.65 | 40.8 | 241.72 Thousand |
25 Mar, 2025 | 41.55 | 41.75 | 40.2 | 40.55 | 563.01 Thousand |
24 Mar, 2025 | 42.55 | 42.6 | 41.25 | 41.25 | 723.64 Thousand |
21 Mar, 2025 | 43.4 | 43.4 | 42.65 | 42.65 | 1.71 Million |
20 Mar, 2025 | 43.95 | 44.9 | 43.05 | 43.4 | 1.72 Million |
19 Mar, 2025 | 44.05 | 44.6 | 42.95 | 42.95 | 1.49 Million |
18 Mar, 2025 | 42.2 | 44.85 | 42.2 | 44.1 | 2.62 Million |
VTNR
605069
000520
APOLLOTYRE
OFN
4284