TWD 36.05
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2025 | 40.3 | 40.8 | 39.2 | 40.65 | 450.83 Thousand |
03 Mar, 2025 | 40.65 | 41.0 | 40.2 | 40.3 | 465.86 Thousand |
27 Feb, 2025 | 42.15 | 42.35 | 41.3 | 41.35 | 392.91 Thousand |
26 Feb, 2025 | 41.85 | 42.85 | 41.85 | 42.15 | 314.84 Thousand |
25 Feb, 2025 | 42.55 | 42.55 | 41.8 | 42.05 | 484.65 Thousand |
24 Feb, 2025 | 42.0 | 43.05 | 42.0 | 42.85 | 421.15 Thousand |
21 Feb, 2025 | 42.7 | 43.0 | 42.2 | 42.55 | 326.5 Thousand |
20 Feb, 2025 | 43.15 | 43.15 | 42.45 | 42.45 | 487.68 Thousand |
19 Feb, 2025 | 42.5 | 42.8 | 42.3 | 42.8 | 488.72 Thousand |
18 Feb, 2025 | 42.45 | 43.15 | 42.1 | 42.25 | 519.07 Thousand |
VTNR
605069
000520
APOLLOTYRE
OFN
4284