RiTdisplay Corporation (8104.TW)

TWD 36.05

(-3.61%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 40.5 40.7 39.1 40.6 787.96 Thousand
22 Jan, 2025 41.4 41.8 40.6 41.15 817.62 Thousand
21 Jan, 2025 42.25 42.8 40.7 40.95 1.25 Million
20 Jan, 2025 40.7 43.2 40.7 42.4 1.7 Million
17 Jan, 2025 41.0 41.5 40.45 40.45 759.53 Thousand
16 Jan, 2025 42.4 42.4 40.6 40.6 1.43 Million
15 Jan, 2025 44.05 44.35 41.5 41.5 1.64 Million
14 Jan, 2025 40.6 42.65 40.3 42.6 1.08 Million
13 Jan, 2025 42.6 42.6 40.0 40.15 1.32 Million
10 Jan, 2025 42.35 44.0 42.05 42.7 1.22 Million