TWD 36.05
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 40.5 | 40.7 | 39.1 | 40.6 | 787.96 Thousand |
22 Jan, 2025 | 41.4 | 41.8 | 40.6 | 41.15 | 817.62 Thousand |
21 Jan, 2025 | 42.25 | 42.8 | 40.7 | 40.95 | 1.25 Million |
20 Jan, 2025 | 40.7 | 43.2 | 40.7 | 42.4 | 1.7 Million |
17 Jan, 2025 | 41.0 | 41.5 | 40.45 | 40.45 | 759.53 Thousand |
16 Jan, 2025 | 42.4 | 42.4 | 40.6 | 40.6 | 1.43 Million |
15 Jan, 2025 | 44.05 | 44.35 | 41.5 | 41.5 | 1.64 Million |
14 Jan, 2025 | 40.6 | 42.65 | 40.3 | 42.6 | 1.08 Million |
13 Jan, 2025 | 42.6 | 42.6 | 40.0 | 40.15 | 1.32 Million |
10 Jan, 2025 | 42.35 | 44.0 | 42.05 | 42.7 | 1.22 Million |
VTNR
605069
000520
APOLLOTYRE
OFN
4284