RiTdisplay Corporation (8104.TW)

TWD 36.05

(-3.61%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 42.2 44.85 42.2 44.1 2.62 Million
17 Mar, 2025 42.45 42.85 42.05 42.05 344.65 Thousand
14 Mar, 2025 42.7 43.45 42.2 42.3 2.59 Million
13 Mar, 2025 41.35 44.8 41.35 42.55 2.59 Million
12 Mar, 2025 41.3 41.75 41.0 41.15 289.22 Thousand
11 Mar, 2025 40.7 41.2 39.45 40.95 618.09 Thousand
10 Mar, 2025 41.55 43.2 41.55 41.6 1.41 Million
07 Mar, 2025 41.25 41.5 40.5 40.55 306.83 Thousand
06 Mar, 2025 41.2 41.75 41.1 41.2 308.51 Thousand
05 Mar, 2025 40.8 41.4 40.45 41.2 297.75 Thousand