TWD 36.05
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 33.85 | 33.85 | 33.02 | 33.21 | 113.49 Thousand |
13 Oct, 2023 | 33.8 | 34.09 | 33.75 | 34.09 | 58.72 Thousand |
12 Oct, 2023 | 33.5 | 34.19 | 33.5 | 34.19 | 53.82 Thousand |
11 Oct, 2023 | 33.99 | 34.19 | 33.7 | 33.7 | 86.13 Thousand |
06 Oct, 2023 | 34.19 | 34.53 | 33.89 | 34.29 | 63.35 Thousand |
05 Oct, 2023 | 34.19 | 34.29 | 34.09 | 34.19 | 33.8 Thousand |
04 Oct, 2023 | 34.29 | 34.29 | 34.04 | 34.14 | 42.29 Thousand |
03 Oct, 2023 | 34.68 | 34.68 | 34.29 | 34.68 | 31.99 Thousand |
02 Oct, 2023 | 34.43 | 34.77 | 34.38 | 34.68 | 51.84 Thousand |
28 Sep, 2023 | 34.63 | 34.68 | 34.19 | 34.53 | 83.35 Thousand |
VTNR
605069
000520
APOLLOTYRE
OFN
4284