TWD 36.05
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Dec, 2023 | 34.68 | 34.72 | 34.38 | 34.58 | 57.99 Thousand |
11 Dec, 2023 | 34.68 | 34.87 | 34.43 | 34.82 | 69.09 Thousand |
08 Dec, 2023 | 35.12 | 35.12 | 34.58 | 34.82 | 105.81 Thousand |
07 Dec, 2023 | 34.87 | 34.92 | 34.53 | 34.82 | 95.58 Thousand |
06 Dec, 2023 | 35.41 | 35.41 | 34.82 | 34.97 | 112.86 Thousand |
05 Dec, 2023 | 35.02 | 35.21 | 34.77 | 35.21 | 159.83 Thousand |
04 Dec, 2023 | 34.77 | 35.16 | 34.77 | 35.16 | 183.75 Thousand |
01 Dec, 2023 | 34.48 | 34.72 | 34.38 | 34.72 | 85.28 Thousand |
30 Nov, 2023 | 34.38 | 34.72 | 34.33 | 34.68 | 105.25 Thousand |
29 Nov, 2023 | 34.63 | 34.63 | 34.29 | 34.63 | 88.28 Thousand |
VTNR
605069
000520
APOLLOTYRE
OFN
4284