TWD 36.05
(-3.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Dec, 2023 | 33.6 | 33.75 | 33.55 | 33.65 | 29.36 Thousand |
25 Dec, 2023 | 33.45 | 33.55 | 33.06 | 33.31 | 86.96 Thousand |
22 Dec, 2023 | 33.89 | 34.53 | 33.21 | 33.5 | 267.33 Thousand |
21 Dec, 2023 | 33.5 | 34.14 | 33.5 | 33.89 | 59.8 Thousand |
20 Dec, 2023 | 33.7 | 33.99 | 33.6 | 33.8 | 75.6 Thousand |
19 Dec, 2023 | 33.99 | 33.99 | 33.5 | 33.55 | 51.87 Thousand |
18 Dec, 2023 | 34.19 | 34.53 | 33.8 | 33.99 | 109.84 Thousand |
15 Dec, 2023 | 34.48 | 34.58 | 34.09 | 34.19 | 75.76 Thousand |
14 Dec, 2023 | 34.58 | 34.58 | 34.33 | 34.43 | 78.39 Thousand |
13 Dec, 2023 | 34.43 | 34.72 | 34.24 | 34.53 | 64.99 Thousand |
VTNR
605069
000520
APOLLOTYRE
OFN
4284