HORIZON FIXTURE GROUP CO LTD (6957.TW)
TWD 164.5
(-8.61%)
TWD 164.5
(-8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 184.5 | 188.5 | 181.5 | 183.0 | 100.43 Thousand |
| 27 Apr, 2025 | 184.5 | 188.5 | 181.5 | 183.0 | 100.43 Thousand |
| 25 Apr, 2025 | 179.0 | 183.5 | 178.0 | 183.0 | 126.52 Thousand |
| 24 Apr, 2025 | 179.0 | 183.5 | 178.0 | 183.0 | 126.52 Thousand |
| 23 Apr, 2025 | 176.0 | 177.0 | 173.0 | 176.0 | 95.96 Thousand |
| 22 Apr, 2025 | 170.5 | 174.0 | 168.0 | 173.5 | 205.95 Thousand |
| 21 Apr, 2025 | 177.0 | 178.0 | 169.0 | 176.0 | 182.1 Thousand |
| 18 Apr, 2025 | 179.5 | 180.5 | 177.5 | 177.5 | 99.98 Thousand |
| 17 Apr, 2025 | 177.0 | 181.5 | 176.0 | 179.5 | 85.6 Thousand |
| 16 Apr, 2025 | 176.5 | 180.0 | 176.5 | 177.5 | 76.52 Thousand |
7911
DEWA
UBCP
PSDN
CARR
WWH