HORIZON FIXTURE GROUP CO LTD (6957.TW)
TWD 177.0
(0.57%)
TWD 177.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 202.0 | 213.5 | 202.0 | 210.0 | 325.86 Thousand |
| 21 Feb, 2025 | 202.5 | 203.5 | 200.5 | 203.0 | 106.99 Thousand |
| 20 Feb, 2025 | 201.5 | 203.5 | 200.5 | 202.5 | 119.78 Thousand |
| 19 Feb, 2025 | 201.0 | 203.5 | 199.5 | 200.0 | 112.98 Thousand |
| 18 Feb, 2025 | 196.5 | 204.5 | 196.0 | 199.0 | 348.81 Thousand |
| 17 Feb, 2025 | 195.0 | 197.0 | 193.5 | 196.0 | 83.37 Thousand |
| 14 Feb, 2025 | 198.5 | 198.5 | 194.0 | 195.5 | 79.62 Thousand |
| 13 Feb, 2025 | 200.0 | 201.5 | 194.0 | 197.0 | 111.15 Thousand |
| 12 Feb, 2025 | 205.5 | 207.0 | 198.0 | 199.0 | 240.29 Thousand |
| 11 Feb, 2025 | 191.5 | 203.5 | 188.5 | 203.5 | 508.93 Thousand |
7911
DEWA
UBCP
PSDN
CARR
WWH