HORIZON FIXTURE GROUP CO LTD (6957.TW)

TWD 215.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 208.5 213.5 208.5 212.5 91.89 Thousand
20 Nov, 2024 209.0 215.5 207.5 211.5 264.03 Thousand
19 Nov, 2024 202.5 210.0 202.0 207.5 118.72 Thousand
18 Nov, 2024 212.5 213.0 200.5 201.0 263.72 Thousand
15 Nov, 2024 198.0 206.5 198.0 206.5 212.42 Thousand
14 Nov, 2024 204.0 205.0 199.0 199.0 157.92 Thousand
13 Nov, 2024 203.5 206.0 198.0 204.0 411.56 Thousand
12 Nov, 2024 211.0 211.0 196.5 202.0 1.03 Million
11 Nov, 2024 233.5 238.0 211.5 211.5 832.69 Thousand
08 Nov, 2024 235.0 240.0 233.0 234.5 127.69 Thousand