HORIZON FIXTURE GROUP CO LTD (6957.TW)
TWD 164.5
(-8.61%)
TWD 164.5
(-8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 206.0 | 206.5 | 198.0 | 199.0 | 212.92 Thousand |
| 27 Mar, 2025 | 207.0 | 209.0 | 206.0 | 208.0 | 47.73 Thousand |
| 26 Mar, 2025 | 209.0 | 210.0 | 207.5 | 209.5 | 63.55 Thousand |
| 25 Mar, 2025 | 207.0 | 209.5 | 203.5 | 208.5 | 124.85 Thousand |
| 24 Mar, 2025 | 208.0 | 209.0 | 205.0 | 205.0 | 83.13 Thousand |
| 21 Mar, 2025 | 209.0 | 210.5 | 208.0 | 208.5 | 142.21 Thousand |
| 20 Mar, 2025 | 209.0 | 212.0 | 208.0 | 210.5 | 159.58 Thousand |
| 19 Mar, 2025 | 216.5 | 216.5 | 208.5 | 208.5 | 256.47 Thousand |
| 18 Mar, 2025 | 217.5 | 217.5 | 215.5 | 216.5 | 80.69 Thousand |
| 17 Mar, 2025 | 216.0 | 219.5 | 215.0 | 217.0 | 134.81 Thousand |
7911
DEWA
UBCP
PSDN
CARR
WWH