HORIZON FIXTURE GROUP CO LTD (6957.TW)

TWD 215.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 240.0 244.5 240.0 244.5 33.8 Thousand
22 Oct, 2024 242.5 243.0 238.5 242.0 72.26 Thousand
21 Oct, 2024 245.0 246.0 241.5 244.5 113.18 Thousand
18 Oct, 2024 247.5 248.5 242.5 244.0 102.28 Thousand
17 Oct, 2024 247.5 251.5 244.0 247.5 152.82 Thousand
16 Oct, 2024 245.0 248.5 242.0 246.0 171.05 Thousand
15 Oct, 2024 258.5 258.5 248.5 249.0 249.22 Thousand
14 Oct, 2024 245.0 263.5 245.0 253.5 796.56 Thousand
11 Oct, 2024 242.0 247.0 238.0 245.5 195.46 Thousand
09 Oct, 2024 237.0 247.0 237.0 242.0 489.5 Thousand