HORIZON FIXTURE GROUP CO LTD (6957.TW)
TWD 164.5
(-8.61%)
TWD 164.5
(-8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 174.0 | 182.0 | 174.0 | 178.5 | 282.53 Thousand |
| 14 Apr, 2025 | 172.0 | 180.5 | 171.0 | 172.0 | 377.48 Thousand |
| 11 Apr, 2025 | 164.0 | 170.0 | 152.5 | 169.0 | 522.79 Thousand |
| 10 Apr, 2025 | 155.5 | 155.5 | 155.5 | 155.5 | 285.19 Thousand |
| 09 Apr, 2025 | 142.0 | 148.0 | 141.5 | 141.5 | 798.53 Thousand |
| 08 Apr, 2025 | 157.0 | 162.5 | 157.0 | 157.0 | 399.26 Thousand |
| 07 Apr, 2025 | 174.0 | 174.0 | 174.0 | 174.0 | 42.08 Thousand |
| 02 Apr, 2025 | 192.5 | 194.5 | 192.5 | 193.0 | 55.08 Thousand |
| 01 Apr, 2025 | 191.0 | 195.5 | 190.0 | 194.0 | 126.08 Thousand |
| 31 Mar, 2025 | 188.5 | 193.0 | 185.0 | 190.0 | 328.2 Thousand |
7911
DEWA
UBCP
PSDN
CARR
WWH