HORIZON FIXTURE GROUP CO LTD (6957.TW)

TWD 215.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 232.0 235.5 232.0 232.5 66.35 Thousand
06 Nov, 2024 231.0 233.0 231.0 232.0 48.81 Thousand
05 Nov, 2024 235.0 242.5 231.5 231.5 169.84 Thousand
04 Nov, 2024 239.0 239.5 232.0 233.0 56.29 Thousand
01 Nov, 2024 221.0 238.5 221.0 238.5 205.69 Thousand
30 Oct, 2024 225.0 226.0 218.0 223.5 162.32 Thousand
29 Oct, 2024 234.0 234.0 223.0 224.5 268.83 Thousand
28 Oct, 2024 237.0 239.5 234.5 234.5 117.12 Thousand
25 Oct, 2024 235.5 241.0 235.5 238.5 28.16 Thousand
24 Oct, 2024 243.0 248.0 236.5 236.5 174.34 Thousand