HORIZON FIXTURE GROUP CO LTD (6957.TW)

TWD 215.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 228.0 230.5 213.0 215.0 399.17 Thousand
16 Jan, 2025 219.0 231.5 217.0 225.0 739.85 Thousand
15 Jan, 2025 211.0 222.5 211.0 214.5 417.68 Thousand
14 Jan, 2025 211.5 213.5 205.5 212.0 300.05 Thousand
13 Jan, 2025 228.0 228.0 211.0 211.0 909.51 Thousand
10 Jan, 2025 233.0 234.0 225.0 234.0 380.8 Thousand
09 Jan, 2025 234.0 237.0 226.0 230.0 467.85 Thousand
08 Jan, 2025 222.0 240.5 221.5 229.0 1.55 Million
07 Jan, 2025 220.0 225.0 217.0 222.0 291.6 Thousand
06 Jan, 2025 223.0 223.0 215.5 216.5 277.34 Thousand