HORIZON FIXTURE GROUP CO LTD (6957.TW)
TWD 177.0
(0.57%)
TWD 177.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 207.0 | 209.5 | 203.5 | 208.5 | 124.85 Thousand |
| 24 Mar, 2025 | 208.0 | 209.0 | 205.0 | 205.0 | 83.13 Thousand |
| 21 Mar, 2025 | 209.0 | 210.5 | 208.0 | 208.5 | 142.21 Thousand |
| 20 Mar, 2025 | 209.0 | 212.0 | 208.0 | 210.5 | 159.58 Thousand |
| 19 Mar, 2025 | 216.5 | 216.5 | 208.5 | 208.5 | 256.47 Thousand |
| 18 Mar, 2025 | 217.5 | 217.5 | 215.5 | 216.5 | 80.69 Thousand |
| 17 Mar, 2025 | 216.0 | 219.5 | 215.0 | 217.0 | 134.81 Thousand |
| 14 Mar, 2025 | 224.0 | 224.5 | 214.0 | 215.0 | 426.5 Thousand |
| 13 Mar, 2025 | 217.0 | 232.0 | 215.0 | 222.0 | 649.5 Thousand |
| 12 Mar, 2025 | 223.0 | 224.5 | 213.0 | 213.5 | 337.3 Thousand |
7911
DEWA
UBCP
PSDN
CARR
WWH