HORIZON FIXTURE GROUP CO LTD (6957.TW)

TWD 215.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 213.0 217.0 211.5 215.0 89.77 Thousand
18 Dec, 2024 218.0 218.0 212.0 214.5 89.19 Thousand
17 Dec, 2024 214.5 217.0 207.0 217.0 234.21 Thousand
16 Dec, 2024 214.5 217.0 212.5 217.0 186.24 Thousand
13 Dec, 2024 216.0 219.5 209.5 218.0 251.94 Thousand
12 Dec, 2024 209.0 223.0 209.0 216.0 737.68 Thousand
11 Dec, 2024 207.0 209.0 199.0 205.0 447.07 Thousand
10 Dec, 2024 198.0 213.5 198.0 212.0 375.71 Thousand
09 Dec, 2024 202.0 202.5 198.0 198.0 54.07 Thousand
06 Dec, 2024 203.0 204.0 201.5 202.0 61.3 Thousand