HORIZON FIXTURE GROUP CO LTD (6957.TW)
TWD 177.0
(0.57%)
TWD 177.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 221.0 | 223.0 | 212.5 | 221.0 | 509.91 Thousand |
| 10 Mar, 2025 | 232.0 | 237.0 | 226.5 | 231.5 | 361.58 Thousand |
| 07 Mar, 2025 | 230.0 | 238.5 | 229.0 | 232.0 | 724.75 Thousand |
| 06 Mar, 2025 | 218.5 | 236.0 | 218.5 | 234.0 | 725.18 Thousand |
| 05 Mar, 2025 | 215.5 | 224.0 | 212.5 | 222.0 | 328.05 Thousand |
| 04 Mar, 2025 | 202.5 | 214.5 | 199.0 | 211.0 | 258.84 Thousand |
| 03 Mar, 2025 | 215.0 | 215.0 | 207.5 | 210.0 | 209.19 Thousand |
| 27 Feb, 2025 | 222.0 | 226.0 | 216.5 | 220.0 | 281.49 Thousand |
| 26 Feb, 2025 | 214.5 | 229.5 | 213.5 | 225.0 | 635.46 Thousand |
| 25 Feb, 2025 | 208.5 | 214.0 | 207.0 | 214.0 | 260.4 Thousand |
7911
DEWA
UBCP
PSDN
CARR
WWH