HORIZON FIXTURE GROUP CO LTD (6957.TW)
TWD 164.5
(-8.61%)
TWD 164.5
(-8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 176.5 | 179.5 | 174.0 | 177.0 | 126.39 Thousand |
| 13 May, 2025 | 173.0 | 186.5 | 173.0 | 176.5 | 251.13 Thousand |
| 12 May, 2025 | 169.5 | 170.0 | 167.5 | 170.0 | 151.38 Thousand |
| 09 May, 2025 | 170.0 | 172.0 | 168.0 | 170.0 | 70.95 Thousand |
| 08 May, 2025 | 170.0 | 171.0 | 167.5 | 170.5 | 61.56 Thousand |
| 07 May, 2025 | 169.5 | 169.5 | 166.0 | 169.5 | 48.75 Thousand |
| 06 May, 2025 | 166.5 | 170.5 | 166.0 | 169.5 | 84.51 Thousand |
| 05 May, 2025 | 179.0 | 179.0 | 162.5 | 168.5 | 406.16 Thousand |
| 02 May, 2025 | 185.0 | 185.0 | 180.0 | 180.0 | 93.08 Thousand |
| 30 Apr, 2025 | 186.0 | 186.0 | 182.0 | 183.5 | 46.94 Thousand |
7911
DEWA
UBCP
PSDN
CARR
WWH