HORIZON FIXTURE GROUP CO LTD (6957.TW)
TWD 164.5
(-8.61%)
TWD 164.5
(-8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 161.5 | 161.5 | 157.5 | 157.5 | 10.1 Thousand |
| 19 Jun, 2025 | 155.5 | 162.0 | 155.5 | 162.0 | 13.22 Thousand |
| 18 Jun, 2025 | 155.5 | 155.5 | 155.0 | 155.0 | 3050.00 |
| 17 Jun, 2025 | 154.0 | 154.0 | 154.0 | 154.0 | 3000.00 |
| 16 Jun, 2025 | 157.0 | 157.0 | 149.5 | 153.0 | 31.59 Thousand |
| 13 Jun, 2025 | 159.0 | 159.0 | 148.0 | 159.0 | 539.18 Thousand |
| 12 Jun, 2025 | 168.5 | 168.5 | 161.0 | 161.0 | 191.64 Thousand |
| 11 Jun, 2025 | 172.5 | 172.5 | 168.5 | 168.5 | 96.84 Thousand |
| 10 Jun, 2025 | 168.0 | 171.5 | 166.0 | 171.5 | 206.52 Thousand |
| 09 Jun, 2025 | 169.0 | 169.0 | 164.5 | 168.5 | 136.16 Thousand |
7911
DEWA
UBCP
PSDN
CARR
WWH