HORIZON FIXTURE GROUP CO LTD (6957.TW)

TWD 215.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 214.0 221.5 214.0 219.0 318.99 Thousand
02 Jan, 2025 233.5 233.5 210.0 212.0 809.51 Thousand
31 Dec, 2024 237.0 245.0 230.5 231.0 858.49 Thousand
30 Dec, 2024 225.5 233.5 225.5 230.5 252.5 Thousand
27 Dec, 2024 219.5 227.0 219.0 224.5 399.35 Thousand
26 Dec, 2024 219.0 224.0 217.0 218.5 357.77 Thousand
25 Dec, 2024 217.5 222.0 213.5 218.5 223.97 Thousand
24 Dec, 2024 218.0 219.0 214.5 215.0 109.93 Thousand
23 Dec, 2024 215.0 220.0 213.5 216.0 174.46 Thousand
20 Dec, 2024 215.0 215.5 212.0 212.5 88.52 Thousand