HORIZON FIXTURE GROUP CO LTD (6957.TW)
TWD 164.5
(-8.61%)
TWD 164.5
(-8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 159.0 | 160.5 | 158.5 | 158.5 | 8104.00 |
| 20 Jun, 2025 | 161.5 | 162.0 | 157.5 | 162.0 | 68.51 Thousand |
| 19 Jun, 2025 | 159.0 | 163.0 | 159.0 | 161.5 | 84 Thousand |
| 18 Jun, 2025 | 155.5 | 162.0 | 155.0 | 161.0 | 103.87 Thousand |
| 17 Jun, 2025 | 154.0 | 156.0 | 153.5 | 155.5 | 44.82 Thousand |
| 16 Jun, 2025 | 157.0 | 157.0 | 149.5 | 155.0 | 76.68 Thousand |
| 13 Jun, 2025 | 159.0 | 159.0 | 148.0 | 159.0 | 539.3 Thousand |
| 12 Jun, 2025 | 168.5 | 168.5 | 161.0 | 161.0 | 191.64 Thousand |
| 11 Jun, 2025 | 172.5 | 172.5 | 168.5 | 168.5 | 96.84 Thousand |
| 10 Jun, 2025 | 168.0 | 171.5 | 166.0 | 171.5 | 206.52 Thousand |
7911
DEWA
UBCP
PSDN
CARR
WWH