HORIZON FIXTURE GROUP CO LTD (6957.TW)
TWD 164.5
(-8.61%)
TWD 164.5
(-8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 168.0 | 168.5 | 166.0 | 168.0 | 32.13 Thousand |
| 09 Jun, 2025 | 169.0 | 169.0 | 167.5 | 167.5 | 18.72 Thousand |
| 06 Jun, 2025 | 175.5 | 175.5 | 169.0 | 169.0 | 57.8 Thousand |
| 05 Jun, 2025 | 173.5 | 174.0 | 171.0 | 174.0 | 72.34 Thousand |
| 04 Jun, 2025 | 173.0 | 175.5 | 172.0 | 173.5 | 39.78 Thousand |
| 03 Jun, 2025 | 172.0 | 173.5 | 170.5 | 173.5 | 69.6 Thousand |
| 02 Jun, 2025 | 172.0 | 173.0 | 166.5 | 173.0 | 135.39 Thousand |
| 29 May, 2025 | 174.0 | 174.5 | 172.0 | 173.0 | 67.29 Thousand |
| 28 May, 2025 | 177.5 | 177.5 | 172.5 | 173.5 | 102.47 Thousand |
| 27 May, 2025 | 174.0 | 177.5 | 168.0 | 177.5 | 243.88 Thousand |
7911
DEWA
UBCP
PSDN
CARR
WWH