HORIZON FIXTURE GROUP CO LTD (6957.TW)
TWD 177.0
(0.57%)
TWD 177.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 176.0 | 178.0 | 175.0 | 177.0 | 51.08 Thousand |
| 23 Apr, 2025 | 176.0 | 177.0 | 173.0 | 176.0 | 92.96 Thousand |
| 22 Apr, 2025 | 170.5 | 174.0 | 168.0 | 173.5 | 205.95 Thousand |
| 21 Apr, 2025 | 177.0 | 178.0 | 169.0 | 176.0 | 181.51 Thousand |
| 18 Apr, 2025 | 179.5 | 180.5 | 177.5 | 177.5 | 99.98 Thousand |
| 17 Apr, 2025 | 177.0 | 181.5 | 176.0 | 179.5 | 85.6 Thousand |
| 16 Apr, 2025 | 176.5 | 180.0 | 176.5 | 177.5 | 76.52 Thousand |
| 15 Apr, 2025 | 174.0 | 182.0 | 174.0 | 178.5 | 282.53 Thousand |
| 14 Apr, 2025 | 172.0 | 180.5 | 171.0 | 172.0 | 377.48 Thousand |
| 11 Apr, 2025 | 164.0 | 170.0 | 152.5 | 169.0 | 522.79 Thousand |
7911
DEWA
UBCP
PSDN
CARR
WWH