HORIZON FIXTURE GROUP CO LTD (6957.TW)

TWD 215.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 250.0 250.0 234.0 238.5 606.91 Thousand
19 Sep, 2024 244.0 251.5 243.0 250.0 191.71 Thousand
18 Sep, 2024 242.0 248.5 240.0 243.0 231.82 Thousand
16 Sep, 2024 242.0 250.5 241.5 242.5 214.25 Thousand
15 Sep, 2024 242.0 250.5 242.0 250.5 51 Thousand
13 Sep, 2024 241.0 246.0 240.0 242.0 235.4 Thousand
12 Sep, 2024 246.5 246.5 239.5 242.5 271.91 Thousand
11 Sep, 2024 242.0 249.0 236.0 243.5 438.34 Thousand
10 Sep, 2024 242.0 249.0 236.0 243.5 639.51 Thousand
09 Sep, 2024 265.5 270.5 246.0 250.0 685.96 Thousand