HORIZON FIXTURE GROUP CO LTD (6957.TW)
TWD 164.5
(-8.61%)
TWD 164.5
(-8.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 205.5 | 207.0 | 198.0 | 199.0 | 240.29 Thousand |
| 11 Feb, 2025 | 191.5 | 203.5 | 188.5 | 203.5 | 508.93 Thousand |
| 10 Feb, 2025 | 196.0 | 196.0 | 191.0 | 191.5 | 207.2 Thousand |
| 07 Feb, 2025 | 196.5 | 199.5 | 196.0 | 196.5 | 129.21 Thousand |
| 06 Feb, 2025 | 197.0 | 198.0 | 193.0 | 196.5 | 156.71 Thousand |
| 05 Feb, 2025 | 196.0 | 197.0 | 189.5 | 194.0 | 183.66 Thousand |
| 04 Feb, 2025 | 195.5 | 196.5 | 187.0 | 194.5 | 365.82 Thousand |
| 03 Feb, 2025 | 202.0 | 202.0 | 191.5 | 195.0 | 532.17 Thousand |
| 22 Jan, 2025 | 212.5 | 214.0 | 209.5 | 211.5 | 90.5 Thousand |
| 21 Jan, 2025 | 214.0 | 214.0 | 206.0 | 209.5 | 209.47 Thousand |
7911
DEWA
UBCP
PSDN
CARR
WWH