HORIZON FIXTURE GROUP CO LTD (6957.TW)

TWD 215.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 264.0 268.0 259.5 265.0 288.29 Thousand
06 Sep, 2024 277.0 280.0 272.0 272.0 162.67 Thousand
05 Sep, 2024 277.0 280.0 272.0 272.0 446.67 Thousand
04 Sep, 2024 284.5 284.5 272.5 277.0 483.02 Thousand
03 Sep, 2024 278.5 288.5 277.5 286.0 1.04 Million
02 Sep, 2024 282.0 296.0 277.0 295.0 1.08 Million
01 Sep, 2024 258.0 283.5 258.0 283.5 1.08 Million
30 Aug, 2024 258.0 259.0 252.0 258.0 256.47 Thousand
29 Aug, 2024 264.0 267.5 257.5 259.0 389.57 Thousand
28 Aug, 2024 251.0 273.0 251.0 267.0 917.18 Thousand