HORIZON FIXTURE GROUP CO LTD (6957.TW)

TWD 215.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 252.0 255.5 248.0 252.5 287.46 Thousand
26 Aug, 2024 261.0 261.0 250.0 253.0 688.63 Thousand
23 Aug, 2024 278.5 278.5 256.0 265.0 697.96 Thousand
22 Aug, 2024 281.5 282.5 276.5 278.5 143.88 Thousand
21 Aug, 2024 281.0 284.0 275.0 283.0 241.39 Thousand
20 Aug, 2024 274.5 288.0 273.0 283.0 643.72 Thousand
19 Aug, 2024 265.0 274.5 265.0 273.5 251.94 Thousand
16 Aug, 2024 274.0 274.0 262.0 269.5 468.8 Thousand
15 Aug, 2024 274.5 275.0 266.5 272.5 305.33 Thousand
14 Aug, 2024 275.0 276.5 270.5 274.5 465.46 Thousand