HORIZON FIXTURE GROUP CO LTD (6957.TW)

TWD 215.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 277.0 280.5 262.5 273.0 793.53 Thousand
12 Aug, 2024 274.0 280.0 262.5 278.0 1.14 Million
09 Aug, 2024 246.5 262.0 244.0 259.0 756.69 Thousand
08 Aug, 2024 238.5 253.0 236.5 246.0 520.74 Thousand
07 Aug, 2024 228.0 241.5 225.0 238.5 252.89 Thousand
06 Aug, 2024 228.0 228.0 215.0 227.0 292.23 Thousand
05 Aug, 2024 227.5 232.0 213.5 223.0 675.55 Thousand
02 Aug, 2024 235.0 242.0 227.0 234.0 273.85 Thousand
01 Aug, 2024 241.0 244.0 232.0 236.0 473.26 Thousand
31 Jul, 2024 219.0 240.5 216.5 238.5 789.65 Thousand