HORIZON FIXTURE GROUP CO LTD (6957.TW)
TWD 215.0
(0.23%)
TWD 215.0
(0.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 216.0 | 219.5 | 215.0 | 215.5 | 251.15 Thousand |
| 11 Jul, 2024 | 219.5 | 225.5 | 218.0 | 219.0 | 468.17 Thousand |
| 10 Jul, 2024 | 227.0 | 227.0 | 213.5 | 216.0 | 600.71 Thousand |
| 09 Jul, 2024 | 236.0 | 238.0 | 225.5 | 227.0 | 619.48 Thousand |
| 08 Jul, 2024 | 239.0 | 243.5 | 228.5 | 240.0 | 875.96 Thousand |
| 05 Jul, 2024 | 250.5 | 250.5 | 225.5 | 238.5 | 1.08 Million |
| 04 Jul, 2024 | 252.5 | 261.5 | 243.0 | 250.5 | 457.03 Thousand |
| 03 Jul, 2024 | 254.5 | 258.5 | 250.0 | 254.5 | 435.52 Thousand |
| 02 Jul, 2024 | 248.0 | 273.5 | 247.0 | 260.0 | 745.85 Thousand |
| 01 Jul, 2024 | 259.0 | 263.0 | 251.0 | 251.0 | 694.23 Thousand |
7911
DEWA
UBCP
PSDN
CARR
WWH