HORIZON FIXTURE GROUP CO LTD (6957.TW)

TWD 215.0

(0.23%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 215.0 220.0 207.5 219.0 290.08 Thousand
29 Jul, 2024 218.0 219.0 212.5 215.0 121.67 Thousand
26 Jul, 2024 210.0 217.0 210.0 215.5 246.06 Thousand
23 Jul, 2024 217.5 223.5 217.0 219.5 258.58 Thousand
22 Jul, 2024 237.0 238.0 215.0 219.0 603.11 Thousand
19 Jul, 2024 256.5 256.5 238.0 238.5 457.64 Thousand
18 Jul, 2024 236.0 262.5 230.5 258.0 1.26 Million
17 Jul, 2024 229.0 247.5 227.0 247.5 1.16 Million
16 Jul, 2024 216.5 225.0 213.5 225.0 315.13 Thousand
15 Jul, 2024 215.5 219.0 215.0 215.0 182.93 Thousand