PELL Bio-Med Technology Co. Ltd. (6949.TW)
TWD 127.0
(-3.79%)
TWD 127.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 132.5 | 133.0 | 132.0 | 133.0 | 32 Thousand |
| 05 Jun, 2024 | 130.5 | 132.0 | 130.0 | 132.0 | 32 Thousand |
| 04 Jun, 2024 | 131.0 | 131.0 | 128.5 | 130.0 | 23.21 Thousand |
| 03 Jun, 2024 | 133.5 | 133.5 | 131.0 | 131.0 | 30 Thousand |
| 31 May, 2024 | 131.0 | 134.0 | 130.0 | 130.5 | 35 Thousand |
| 30 May, 2024 | 138.5 | 138.5 | 133.5 | 134.0 | 29 Thousand |
| 29 May, 2024 | 135.0 | 141.0 | 133.0 | 141.0 | 44 Thousand |
| 28 May, 2024 | 139.0 | 139.5 | 136.0 | 136.0 | 44.03 Thousand |
| 27 May, 2024 | 150.5 | 150.5 | 139.0 | 139.5 | 28 Thousand |
| 24 May, 2024 | 142.5 | 142.5 | 138.0 | 140.5 | 38 Thousand |
HUG
0RP4
HPGLY
2127
JMART-R
PR1