PELL Bio-Med Technology Co. Ltd. (6949.TW)
TWD 127.0
(8.09%)
TWD 127.0
(8.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 144.0 | 157.5 | 144.0 | 157.5 | 273.5 Thousand |
| 24 Apr, 2024 | 143.5 | 144.0 | 140.0 | 143.5 | 89 Thousand |
| 23 Apr, 2024 | 125.5 | 140.0 | 125.5 | 140.0 | 126 Thousand |
| 22 Apr, 2024 | 151.0 | 151.0 | 134.5 | 134.5 | 167 Thousand |
| 19 Apr, 2024 | 145.0 | 154.5 | 145.0 | 149.0 | 173.18 Thousand |
| 18 Apr, 2024 | 142.0 | 142.0 | 135.0 | 142.0 | 349 Thousand |
| 17 Apr, 2024 | 118.5 | 129.5 | 118.5 | 129.5 | 156.1 Thousand |
| 16 Apr, 2024 | 122.0 | 122.0 | 114.5 | 118.0 | 104 Thousand |
| 15 Apr, 2024 | 123.5 | 125.0 | 119.0 | 122.0 | 108.02 Thousand |
| 12 Apr, 2024 | 130.0 | 133.5 | 115.0 | 125.0 | 1.25 Million |
HUG
0RP4
HPGLY
2127
JMART-R
PR1