PELL Bio-Med Technology Co. Ltd. (6949.TW)
TWD 127.0
(-3.79%)
TWD 127.0
(-3.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 130.0 | 131.5 | 129.0 | 131.5 | 24 Thousand |
| 05 Jul, 2024 | 131.0 | 132.0 | 130.0 | 130.0 | 23 Thousand |
| 04 Jul, 2024 | 129.0 | 132.0 | 128.5 | 132.0 | 20.22 Thousand |
| 03 Jul, 2024 | 131.0 | 131.5 | 130.0 | 131.5 | 23 Thousand |
| 02 Jul, 2024 | 133.0 | 133.0 | 129.0 | 131.0 | 28 Thousand |
| 01 Jul, 2024 | 136.5 | 136.5 | 133.0 | 133.0 | 17 Thousand |
| 28 Jun, 2024 | 138.0 | 138.0 | 134.5 | 136.0 | 18 Thousand |
| 27 Jun, 2024 | 139.0 | 140.0 | 133.5 | 135.0 | 70 Thousand |
| 26 Jun, 2024 | 134.0 | 141.0 | 134.0 | 140.0 | 124 Thousand |
| 25 Jun, 2024 | 127.0 | 130.0 | 127.0 | 128.5 | 35 Thousand |
HUG
0RP4
HPGLY
2127
JMART-R
PR1